IPSEN - Buy-back programme - Art 5 of MAR - Week 32

- 12 August 2025 - 1 mins read

Aggregated presentation by day and by market Statement of transactions in own shares from August 4th to August 8th 2025

Name of the issuer	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	04/08/2025	FR0010259150	2 000	104,50	XPAR
IPSEN	549300M6SGDPB4Z94P11	05/08/2025	FR0010259150	2 518	106,78046	CCXE
IPSEN	549300M6SGDPB4Z94P11	05/08/2025	FR0010259150	4 281	107,031	XPAR
IPSEN	549300M6SGDPB4Z94P11	06/08/2025	FR0010259150	2 571	106,02509	CCXE
IPSEN	549300M6SGDPB4Z94P11	06/08/2025	FR0010259150	3 731	106,23868	XPAR
IPSEN	549300M6SGDPB4Z94P11	07/08/2025	FR0010259150	333	106,22523	CCXE
IPSEN	549300M6SGDPB4Z94P11	07/08/2025	FR0010259150	3 723	105,63836	XPAR
IPSEN	549300M6SGDPB4Z94P11	08/08/2025	FR0010259150	300	105,90	AQEU
IPSEN	549300M6SGDPB4Z94P11	08/08/2025	FR0010259150	1 600	105,875	CCXE
IPSEN	549300M6SGDPB4Z94P11	08/08/2025	FR0010259150	300	106,00	TQEX
IPSEN	549300M6SGDPB4Z94P11	08/08/2025	FR0010259150	3 212	105,98471	XPAR
			TOTAL	24 569	106,1133

Attachment