IPSEN – Buy-back programme – Art 5 of MAR – Week 45 – 2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from November 03rd to November 07th 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/11/2025 | FR0010259150 | 300 | 122,60000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/11/2025 | FR0010259150 | 1000 | 122,59820 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/11/2025 | FR0010259150 | 300 | 122,40000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/11/2025 | FR0010259150 | 2400 | 122,29083 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/11/2025 | FR0010259150 | 500 | 123,60000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/11/2025 | FR0010259150 | 800 | 123,56250 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/11/2025 | FR0010259150 | 300 | 123,70000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/11/2025 | FR0010259150 | 2400 | 122,55042 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/11/2025 | FR0010259150 | 300 | 123,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/11/2025 | FR0010259150 | 1000 | 123,45000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/11/2025 | FR0010259150 | 300 | 123,20000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/11/2025 | FR0010259150 | 2361 | 123,81512 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/11/2025 | FR0010259150 | 315 | 122,41905 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/11/2025 | FR0010259150 | 481 | 122,40104 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/11/2025 | FR0010259150 | 200 | 122,30000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/11/2025 | FR0010259150 | 2400 | 122,66088 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/11/2025 | FR0010259150 | 348 | 122,76897 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/11/2025 | FR0010259150 | 863 | 122,96825 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/11/2025 | FR0010259150 | 300 | 123,00000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/11/2025 | FR0010259150 | 2204 | 123,05957 | XPAR |
| 19072 | 122,92660 | |||||
Attachment
Ipsen – October 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 44 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 43 – 2025
Ipsen to acquire ImCheck Therapeutics, expanding its leadership in oncology, strengthening its pipeline
IPSEN – Buy-back programme – Art 5 of MAR – Week 42 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 41 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 40 – 2025
Ipsen – September 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 39 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 38 – 2025