IPSEN – Buy-back programme – Art 5 of MAR – Week 30 – 2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from July 21st to July 25th 2025 |
||||||
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/2025 | FR0010259150 | 350 | 106,16429 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/2025 | FR0010259150 | 1 300 | 106,16408 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/2025 | FR0010259150 | 250 | 106,14 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/2025 | FR0010259150 | 2 390 | 106,43301 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/07/2025 | FR0010259150 | 300 | 105,20 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/07/2025 | FR0010259150 | 1 000 | 105,20 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/07/2025 | FR0010259150 | 300 | 104,96667 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/07/2025 | FR0010259150 | 3 000 | 105,51353 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/07/2025 | FR0010259150 | 200 | 108,645 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/07/2025 | FR0010259150 | 300 | 108,06667 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/07/2025 | FR0010259150 | 200 | 108,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/07/2025 | FR0010259150 | 2 400 | 108,13342 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/07/2025 | FR0010259150 | 650 | 111,86154 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/07/2025 | FR0010259150 | 150 | 111,93333 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/07/2025 | FR0010259150 | 3 252 | 111,77211 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/07/2025 | FR0010259150 | 280 | 111,50821 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/07/2025 | FR0010259150 | 980 | 111,64612 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/07/2025 | FR0010259150 | 200 | 111,52 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/07/2025 | FR0010259150 | 3 143 | 111,67378 | XPAR |
| TOTAL | 20 645 | 108,6488 | ||||
Attachment
IPSEN – Buy-back programme – Art 5 of MAR – Week 29 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 28 – 2025
Ipsen – June 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 27- 2025
Ipsen – Half year statement – 2025 06 30
IPSEN – Buy-back programme – Art 5 of MAR – Week 26 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 25 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 24 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 23 – 2025
Ipsen – May 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital