IPSEN – Buy-back programme – Art 5 of MAR – Week 48 – 2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from November 24th to November 28th 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/11/2025 | FR0010259150 | 300 | 128,00000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/11/2025 | FR0010259150 | 1000 | 127,96010 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/11/2025 | FR0010259150 | 300 | 128,00000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/11/2025 | FR0010259150 | 2600 | 127,79612 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/11/2025 | FR0010259150 | 300 | 128,80000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/11/2025 | FR0010259150 | 1300 | 128,38462 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/11/2025 | FR0010259150 | 300 | 128,80000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/11/2025 | FR0010259150 | 2400 | 127,92954 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/11/2025 | FR0010259150 | 600 | 125,90000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/11/2025 | FR0010259150 | 1000 | 126,02000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/11/2025 | FR0010259150 | 300 | 126,00000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/11/2025 | FR0010259150 | 2879 | 126,22720 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/11/2025 | FR0010259150 | 500 | 125,16000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/11/2025 | FR0010259150 | 1000 | 125,35000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/11/2025 | FR0010259150 | 300 | 125,50000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/11/2025 | FR0010259150 | 2312 | 125,52042 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/11/2025 | FR0010259150 | 300 | 125,40000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/11/2025 | FR0010259150 | 1000 | 125,00000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/11/2025 | FR0010259150 | 300 | 125,00000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/11/2025 | FR0010259150 | 2357 | 124,98990 | XPAR |
| 21 348 | 126,54644 | |||||
Attachment
IPSEN – Buy-back programme – Art 5 of MAR – Week 47 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 46 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 45 – 2025
Ipsen – October 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 44 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 43 – 2025
Ipsen to acquire ImCheck Therapeutics, expanding its leadership in oncology, strengthening its pipeline
IPSEN – Buy-back programme – Art 5 of MAR – Week 42 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 41 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 40 – 2025