IPSEN – Buy-back programme – Art 5 of MAR – Week 46 – 2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from November 10th to November 14th 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/11/2025 | FR0010259150 | 300 | 127,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/11/2025 | FR0010259150 | 1 000 | 127,60000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/11/2025 | FR0010259150 | 300 | 127,38767 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/11/2025 | FR0010259150 | 2 307 | 126,70893 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/11/2025 | FR0010259150 | 500 | 128,90000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/11/2025 | FR0010259150 | 2 330 | 128,80854 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/11/2025 | FR0010259150 | 600 | 130,05000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/11/2025 | FR0010259150 | 1 500 | 130,56620 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/11/2025 | FR0010259150 | 600 | 129,80000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/11/2025 | FR0010259150 | 1 600 | 129,93200 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/11/2025 | FR0010259150 | 673 | 130,48113 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/11/2025 | FR0010259150 | 2 000 | 130,36540 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/11/2025 | FR0010259150 | 300 | 129,70000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/11/2025 | FR0010259150 | 1 527 | 130,11657 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/11/2025 | FR0010259150 | 300 | 130,36667 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/11/2025 | FR0010259150 | 1 300 | 130,57115 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/11/2025 | FR0010259150 | 100 | 130,55000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/11/2025 | FR0010259150 | 2 500 | 130,55904 | XPAR |
| 19737 | 129,45209 | |||||
Attachment
IPSEN – Buy-back programme – Art 5 of MAR – Week 45 – 2025
Ipsen – October 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 44 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 43 – 2025
Ipsen to acquire ImCheck Therapeutics, expanding its leadership in oncology, strengthening its pipeline
IPSEN – Buy-back programme – Art 5 of MAR – Week 42 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 41 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 40 – 2025
Ipsen – September 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 39 – 2025