IPSEN – Buy-back programme – Art 5 of MAR – Week 34 – 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from August 18th to August 22nd 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2025 | FR0010259150 | 600 | 113 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2025 | FR0010259150 | 300 | 112,9 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2025 | FR0010259150 | 3 261 | 113,41791 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/08/2025 | FR0010259150 | 300 | 114,5 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/08/2025 | FR0010259150 | 1 200 | 114,6 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/08/2025 | FR0010259150 | 300 | 114,6 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/08/2025 | FR0010259150 | 3 292 | 114,177 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/08/2025 | FR0010259150 | 300 | 116,1 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/08/2025 | FR0010259150 | 600 | 115,05 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/08/2025 | FR0010259150 | 300 | 116,096 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/08/2025 | FR0010259150 | 3 600 | 115,56664 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2025 | FR0010259150 | 600 | 115,46 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2025 | FR0010259150 | 300 | 115,9 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2025 | FR0010259150 | 600 | 115,5 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2025 | FR0010259150 | 3 189 | 115,33801 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2025 | FR0010259150 | 300 | 117,156 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2025 | FR0010259150 | 1 300 | 116,92308 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2025 | FR0010259150 | 300 | 116,8 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2025 | FR0010259150 | 3 340 | 117,19009 | XPAR |
| TOTAL | 23 982 | 115,2171 |
Attachment
Ipsen – July 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 33 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 32 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 31 – 2025
Ipsen S.A. publishes its 2025 Half-Year Report (half-year ended 30 June 2025)
IPSEN – Buy-back programme – Art 5 of MAR – Week 30 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 29 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 28 – 2025
Ipsen – June 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 27- 2025