{"id":32710,"date":"2023-07-04T18:00:00","date_gmt":"2023-07-04T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/us\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-26-2023\/"},"modified":"2023-07-04T18:00:00","modified_gmt":"2023-07-04T16:00:00","slug":"ipsen-buy-back-programme-art-5-of-mar-week-26-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/us\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-26-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 26 – 2023"},"content":{"rendered":"

\u00a0\u00a0Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Name<\/strong> of<\/strong> issuer<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\nDay of <\/strong>transaction<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\nAggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\nDaily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\nMarket<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n26\/06\/2023<\/td>\nFR0010259150<\/td>\n1,272<\/td>\n108.60<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n26\/06\/2023<\/td>\nFR0010259150<\/td>\n1,123<\/td>\n108.28<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n26\/06\/2023<\/td>\nFR0010259150<\/td>\n553<\/td>\n108.41<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n26\/06\/2023<\/td>\nFR0010259150<\/td>\n6,252<\/td>\n108.38<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n27\/06\/2023<\/td>\nFR0010259150<\/td>\n1,284<\/td>\n104.29<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n27\/06\/2023<\/td>\nFR0010259150<\/td>\n1,443<\/td>\n104.41<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n27\/06\/2023<\/td>\nFR0010259150<\/td>\n718<\/td>\n104.59<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n27\/06\/2023<\/td>\nFR0010259150<\/td>\n5,755<\/td>\n104.40<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n28\/06\/2023<\/td>\nFR0010259150<\/td>\n1,218<\/td>\n105.63<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n28\/06\/2023<\/td>\nFR0010259150<\/td>\n2,939<\/td>\n105.56<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n28\/06\/2023<\/td>\nFR0010259150<\/td>\n354<\/td>\n105.17<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n28\/06\/2023<\/td>\nFR0010259150<\/td>\n4,432<\/td>\n105.41<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n29\/06\/2023<\/td>\nFR0010259150<\/td>\n223<\/td>\n110.01<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n29\/06\/2023<\/td>\nFR0010259150<\/td>\n50<\/td>\n110.00<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n29\/06\/2023<\/td>\nFR0010259150<\/td>\n1,727<\/td>\n110.38<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n30\/06\/2023<\/td>\nFR0010259150<\/td>\n79<\/td>\n111.20<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n30\/06\/2023<\/td>\nFR0010259150<\/td>\n34<\/td>\n111.20<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n30\/06\/2023<\/td>\nFR0010259150<\/td>\n1,787<\/td>\n110.83<\/td>\nXPAR<\/td>\n<\/tr>\n
\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n
* Two-digit rounding after the decimal<\/em><\/strong><\/td>\n\u00a0<\/strong><\/td>\nTOTAL<\/strong><\/td>\n31,243<\/strong><\/td>\n106.66<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n

<\/p>\n

\n

\n Attachment<\/strong>\n<\/p>\n