{"id":3657,"date":"2023-06-13T18:00:00","date_gmt":"2023-06-13T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/annualreport\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-23-2023\/"},"modified":"2023-06-13T18:00:00","modified_gmt":"2023-06-13T16:00:00","slug":"ipsen-buy-back-programme-art-5-of-mar-week-23-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/annualreport\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-23-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 23 – 2023"},"content":{"rendered":"

Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Name of issuer<\/strong><\/td>\nIdentification code of <\/strong>issuer<\/strong> (<\/strong>Legal <\/strong>Entity<\/strong> Identifier)<\/strong><\/td>\nDay of transaction<\/strong><\/td>\nAggregated daily volume (in number of shares)<\/strong><\/td>\nVolume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td>\nDaily weighted average price of the purchased shares *<\/strong><\/td>\nMarket (MIC Code)<\/strong><\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/06\/2023<\/td>\nFR0010259150<\/td>\n466<\/td>\n111.85<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/06\/2023<\/td>\nFR0010259150<\/td>\n443<\/td>\n112.02<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/06\/2023<\/td>\nFR0010259150<\/td>\n108<\/td>\n111.72<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/06\/2023<\/td>\nFR0010259150<\/td>\n2,083<\/td>\n111.70<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/06\/2023<\/td>\nFR0010259150<\/td>\n39<\/td>\n113.17<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/06\/2023<\/td>\nFR0010259150<\/td>\n142<\/td>\n112.50<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/06\/2023<\/td>\nFR0010259150<\/td>\n2,519<\/td>\n112.94<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/06\/2023<\/td>\nFR0010259150<\/td>\n204<\/td>\n112.49<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/06\/2023<\/td>\nFR0010259150<\/td>\n497<\/td>\n113.10<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/06\/2023<\/td>\nFR0010259150<\/td>\n30<\/td>\n111.70<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/06\/2023<\/td>\nFR0010259150<\/td>\n2,469<\/td>\n112.32<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n08\/06\/2023<\/td>\nFR0010259150<\/td>\n1,093<\/td>\n110.90<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n08\/06\/2023<\/td>\nFR0010259150<\/td>\n1,261<\/td>\n110.63<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n08\/06\/2023<\/td>\nFR0010259150<\/td>\n554<\/td>\n110.50<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n08\/06\/2023<\/td>\nFR0010259150<\/td>\n5,292<\/td>\n110.56<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n09\/06\/2023<\/td>\nFR0010259150<\/td>\n1,220<\/td>\n111.11<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n09\/06\/2023<\/td>\nFR0010259150<\/td>\n2,031<\/td>\n111.13<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n09\/06\/2023<\/td>\nFR0010259150<\/td>\n298<\/td>\n111.11<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n09\/06\/2023<\/td>\nFR0010259150<\/td>\n2,451<\/td>\n111.06<\/td>\nXPAR<\/td>\n<\/tr>\n
\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n
* Two-digit rounding after the decimal<\/em><\/strong><\/td>\n\u00a0<\/strong><\/td>\nTOTAL<\/strong><\/td>\n23<\/strong>,<\/strong>200<\/strong><\/td>\n111<\/strong>.<\/strong>41<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n

<\/p>\n

\n

\n Attachment<\/strong>\n<\/p>\n