{"id":3629,"date":"2023-06-06T18:00:00","date_gmt":"2023-06-06T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/annualreport\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-22-2023\/"},"modified":"2023-06-08T02:00:24","modified_gmt":"2023-06-08T00:00:24","slug":"ipsen-buy-back-programme-art-5-of-mar-week-22-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/annualreport\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-22-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 22 – 2023"},"content":{"rendered":"

Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n\n\n\n\n\n\n\n\n
\u00a0<\/p>\n

Name<\/strong> of<\/strong> issuer<\/strong><\/td>\n

Identification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\n\u00a0<\/p>\n

Day of <\/strong>transaction<\/strong><\/td>\n

\u00a0<\/p>\n

Identification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\n

Aggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\n\u00a0<\/p>\n

Daily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\n

\u00a0<\/p>\n

Market<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n

IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n01\/06\/2023<\/td>\nFR0010259150<\/td>\n284<\/td>\n111,21<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n01\/06\/2023<\/td>\nFR0010259150<\/td>\n690<\/td>\n111,19<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n01\/06\/2023<\/td>\nFR0010259150<\/td>\n24<\/td>\n111,26<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n01\/06\/2023<\/td>\nFR0010259150<\/td>\n2 979<\/td>\n110,74<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n02\/06\/2023<\/td>\nFR0010259150<\/td>\n712<\/td>\n110,99<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n02\/06\/2023<\/td>\nFR0010259150<\/td>\n549<\/td>\n110,94<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n02\/06\/2023<\/td>\nFR0010259150<\/td>\n458<\/td>\n111,01<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n02\/06\/2023<\/td>\nFR0010259150<\/td>\n3 681<\/td>\n110,81<\/td>\nXPAR<\/td>\n<\/tr>\n
*<\/em><\/strong> Two-digit<\/em><\/strong> rounding<\/em><\/strong> after<\/em><\/strong> the<\/em><\/strong> decimal<\/em><\/strong><\/td>\n\u00a0<\/td>\nTOTAL<\/strong><\/td>\n9<\/strong> 377<\/strong><\/td>\n110,86<\/strong><\/td>\n\u00a0<\/td>\n<\/tr>\n<\/table>\n

\n

\n

\n Attachment<\/strong>\n<\/p>\n